FT Vest Nasdaq-100 Buffer ETF - June

QJUN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 29.85 29.85 29.85 29.85 2.1K
10:14 29.87 29.87 29.79 29.79 0.4K
10:18 29.84 29.84 29.84 29.84 0.4K
10:34 29.87 29.87 29.87 29.87 0.2K
10:40 29.82 29.82 29.82 29.82 0.2K
10:43 29.86 29.86 29.86 29.86 0.3K
10:55 29.81 29.81 29.81 29.81 5.1K
11:13 29.85 29.85 29.85 29.85 1.0K
11:32 29.83 29.83 29.83 29.83 0.2K
11:37 29.86 29.86 29.86 29.86 0.2K
12:13 29.85 29.85 29.85 29.85 0.1K
12:39 29.79 29.79 29.79 29.79 0.2K
12:45 29.82 29.82 29.82 29.82 0.1K
13:24 29.79 29.79 29.79 29.79 0.2K
13:47 29.83 29.83 29.83 29.83 1.7K
14:10 29.87 29.87 29.87 29.87 0.5K
14:11 29.84 29.88 29.84 29.88 1.1K
14:23 29.80 29.80 29.80 29.80 0.1K
14:26 29.87 29.87 29.87 29.87 0.8K
14:30 29.84 29.87 29.84 29.87 5.9K
14:50 29.86 29.86 29.86 29.86 0.1K
14:52 29.80 29.80 29.80 29.80 0.2K
15:05 29.83 29.83 29.83 29.83 0.2K
15:06 29.79 29.79 29.79 29.79 1.3K
15:52 29.80 29.80 29.80 29.80 0.9K
15:59 29.82 29.82 29.81 29.81 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available