FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 50.31 50.31 50.31 50.31 1.2K
10:41 50.21 50.21 50.21 50.21 0.8K
11:43 50.30 50.30 50.30 50.30 0.2K
12:08 50.33 50.33 50.33 50.33 1.0K
12:24 50.36 50.36 50.36 50.36 0.1K
12:28 50.38 50.38 50.38 50.38 0.7K
12:29 50.39 50.39 50.36 50.36 1.7K
12:51 50.29 50.29 50.29 50.29 2.3K
12:56 50.30 50.30 50.30 50.30 0.1K
13:04 50.24 50.24 50.24 50.24 1.2K
13:07 50.26 50.26 50.26 50.26 0.3K
13:16 50.24 50.24 50.24 50.24 0.4K
13:37 50.37 50.37 50.37 50.37 0.3K
14:05 50.41 50.41 50.41 50.41 0.5K
14:32 50.39 50.39 50.39 50.39 0.4K
14:42 50.36 50.40 50.36 50.36 1.7K
14:46 50.41 50.41 50.41 50.41 0.9K
15:24 50.45 50.46 50.45 50.46 0.8K
15:26 50.46 50.46 50.46 50.46 0.2K
15:37 50.41 50.41 50.41 50.41 0.8K
15:39 50.46 50.46 50.46 50.46 0.8K
15:54 50.24 50.24 50.24 50.24 1.9K
15:55 50.37 50.37 50.29 50.29 0.7K
15:58 50.29 50.29 50.29 50.29 0.4K
15:59 50.28 50.42 50.28 50.28 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available