FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 50.59 50.59 50.59 50.59 0.8K
10:49 50.61 50.61 50.61 50.61 4.3K
11:06 50.62 50.62 50.62 50.62 0.6K
11:41 50.57 50.57 50.57 50.57 0.1K
12:01 50.66 50.66 50.66 50.66 0.6K
12:12 50.62 50.62 50.62 50.62 0.1K
12:48 50.67 50.67 50.67 50.67 2.1K
13:43 50.65 50.65 50.65 50.65 0.2K
13:53 50.64 50.64 50.64 50.64 0.2K
14:09 50.68 50.68 50.68 50.68 0.1K
14:19 50.70 50.70 50.70 50.70 0.2K
14:26 50.79 50.79 50.79 50.79 0.8K
14:39 50.76 50.76 50.76 50.76 0.2K
15:32 50.77 50.77 50.77 50.77 0.2K
15:50 50.79 50.79 50.71 50.71 0.2K
15:59 50.71 50.86 50.71 50.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available