FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 50.89 50.89 50.89 50.89 1.4K
10:16 50.85 50.85 50.85 50.85 1.7K
10:47 50.94 50.94 50.94 50.94 0.6K
10:49 50.92 50.92 50.92 50.92 0.7K
11:01 50.94 50.94 50.94 50.94 0.2K
11:10 50.98 50.98 50.98 50.98 0.2K
11:14 50.95 50.95 50.95 50.95 0.7K
11:15 50.98 50.98 50.98 50.98 2.0K
11:54 50.98 50.98 50.98 50.98 0.2K
13:06 51.03 51.03 51.03 51.03 0.6K
13:11 51.07 51.07 51.07 51.07 0.6K
13:15 51.09 51.09 51.09 51.09 0.2K
13:17 51.07 51.07 51.07 51.07 0.2K
13:28 51.10 51.10 51.10 51.10 0.3K
13:57 51.03 51.03 51.03 51.03 0.5K
14:00 51.07 51.07 51.07 51.07 0.1K
14:05 51.02 51.02 51.02 51.02 1.3K
14:22 51.04 51.04 51.04 51.04 1.9K
15:05 51.05 51.05 51.05 51.05 0.4K
15:09 50.98 50.98 50.98 50.98 0.5K
15:43 51.06 51.06 51.06 51.06 0.6K
15:49 51.04 51.04 51.04 51.04 2.8K
15:59 50.85 51.08 50.85 51.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available