FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:13 51.16 51.16 51.16 51.16 1.5K
11:21 51.10 51.10 51.10 51.10 0.5K
11:39 51.09 51.09 51.09 51.09 4.6K
11:44 51.14 51.14 51.14 51.14 0.6K
11:51 51.13 51.13 51.13 51.13 0.2K
12:31 50.98 50.98 50.98 50.98 0.3K
13:01 51.08 51.08 51.08 51.08 0.1K
13:02 51.12 51.13 51.04 51.13 1.3K
13:22 51.10 51.10 51.10 51.10 0.2K
13:35 51.11 51.11 51.11 51.11 0.2K
13:50 51.11 51.11 51.06 51.06 0.6K
13:56 51.07 51.07 51.07 51.07 1.6K
14:40 51.06 51.06 51.06 51.06 0.2K
14:56 51.13 51.13 51.13 51.13 0.7K
15:04 51.09 51.09 51.09 51.09 0.1K
15:11 51.08 51.08 51.08 51.08 0.2K
15:21 51.05 51.05 51.05 51.05 0.4K
15:44 51.10 51.10 51.10 51.10 0.6K
15:59 51.09 51.09 51.02 51.02 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available