FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 51.26 51.26 51.26 51.26 1.8K
09:45 51.26 51.26 51.26 51.26 0.5K
11:05 51.25 51.25 51.25 51.25 3.0K
11:07 51.27 51.27 51.27 51.27 0.8K
11:09 51.27 51.27 51.27 51.27 0.6K
12:21 51.15 51.15 51.15 51.15 0.4K
12:29 51.13 51.13 51.13 51.13 0.5K
12:50 51.16 51.16 51.16 51.16 0.7K
12:51 51.16 51.16 51.16 51.16 0.5K
13:12 51.13 51.13 51.13 51.13 0.2K
13:38 51.13 51.13 51.13 51.13 0.2K
14:16 51.25 51.25 51.25 51.25 2.0K
14:20 51.26 51.26 51.26 51.26 0.9K
14:22 51.19 51.19 51.19 51.19 1.0K
14:23 51.26 51.26 51.26 51.26 0.9K
15:03 51.22 51.22 51.22 51.22 0.1K
15:06 51.21 51.21 51.21 51.21 0.2K
15:50 51.21 51.21 51.21 51.21 0.2K
15:59 51.21 51.21 51.17 51.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available