FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 51.23 51.23 51.23 51.23 0.4K
10:24 51.23 51.23 51.23 51.23 1.7K
10:36 51.26 51.26 51.26 51.26 0.3K
10:37 51.25 51.25 51.25 51.25 0.4K
10:38 51.23 51.23 51.23 51.23 0.3K
10:46 51.26 51.26 51.26 51.26 0.5K
10:50 51.26 51.26 51.26 51.26 0.3K
10:57 51.24 51.24 51.24 51.24 0.1K
11:31 51.22 51.22 51.22 51.22 0.3K
11:43 51.25 51.25 51.25 51.25 0.1K
11:46 51.22 51.22 51.22 51.22 0.2K
11:49 51.19 51.19 51.19 51.19 0.7K
12:34 51.20 51.20 51.20 51.20 0.3K
12:51 51.28 51.28 51.28 51.27 2.4K
13:04 51.34 51.34 51.34 51.34 0.1K
13:05 51.25 51.25 51.25 51.25 0.2K
13:21 51.28 51.28 51.28 51.28 1.0K
13:31 51.25 51.25 51.25 51.25 0.4K
13:45 51.27 51.27 51.27 51.27 2.6K
14:06 51.35 51.35 51.35 51.35 0.5K
14:29 51.35 51.35 51.35 51.35 0.1K
14:44 51.27 51.29 51.27 51.29 0.7K
14:57 51.35 51.35 51.35 51.35 0.1K
15:03 51.32 51.32 51.32 51.32 0.2K
15:23 51.32 51.32 51.32 51.32 1.1K
15:52 51.25 51.25 51.25 51.25 0.2K
15:57 51.27 51.27 51.27 51.27 0.3K
15:59 51.26 51.26 51.25 51.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available