FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.27 51.27 51.27 51.27 0.9K
09:50 51.30 51.30 51.30 51.30 0.5K
09:56 51.26 51.26 51.26 51.26 0.9K
10:43 51.35 51.35 51.35 51.35 1.0K
10:44 51.37 51.37 51.37 51.37 0.2K
10:46 51.31 51.31 51.31 51.31 0.3K
12:02 51.34 51.34 51.34 51.34 0.5K
12:08 51.33 51.33 51.33 51.33 0.4K
12:09 51.32 51.32 51.32 51.32 2.8K
12:36 51.37 51.37 51.37 51.37 0.3K
13:02 51.31 51.31 51.31 51.31 0.6K
13:04 51.36 51.36 51.36 51.36 1.2K
13:19 51.37 51.37 51.37 51.37 0.4K
13:29 51.35 51.35 51.35 51.35 0.2K
13:48 51.33 51.33 51.33 51.33 0.6K
13:52 51.29 51.29 51.29 51.29 0.1K
14:50 51.31 51.31 51.31 51.31 0.2K
14:56 51.32 51.32 51.32 51.32 0.2K
15:25 51.34 51.34 51.34 51.34 0.2K
15:59 51.39 51.39 51.39 51.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available