FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 51.49 51.49 51.49 51.49 0.3K
10:26 51.50 51.50 51.50 51.50 0.9K
10:30 51.46 51.46 51.46 51.46 0.6K
11:19 51.51 51.51 51.51 51.51 0.8K
11:52 51.48 51.48 51.48 51.48 0.3K
12:25 51.42 51.42 51.42 51.42 0.5K
12:27 51.47 51.47 51.42 51.42 0.4K
12:28 51.43 51.43 51.43 51.43 1.3K
12:50 51.40 51.40 51.40 51.40 3.2K
13:25 51.48 51.48 51.48 51.48 2.9K
14:15 51.30 51.30 51.28 51.28 0.3K
14:17 51.26 51.26 51.24 51.24 0.4K
14:36 51.34 51.34 51.34 51.34 0.1K
14:51 51.39 51.39 51.39 51.39 0.5K
14:58 51.30 51.30 51.30 51.30 3.7K
15:00 51.30 51.30 51.30 51.30 1.4K
15:14 51.33 51.33 51.33 51.33 0.2K
15:47 51.33 51.33 51.33 51.33 1.3K
15:59 51.32 51.32 51.28 51.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available