FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 51.32 51.32 51.32 51.32 2.6K
10:47 51.44 51.44 51.44 51.44 0.4K
11:00 51.43 51.43 51.43 51.43 0.1K
11:08 51.46 51.46 51.46 51.46 0.5K
12:05 51.35 51.35 51.35 51.35 0.1K
12:21 51.44 51.44 51.44 51.44 0.2K
12:29 51.41 51.41 51.41 51.41 1.9K
12:50 51.36 51.36 51.36 51.36 0.7K
13:03 51.43 51.43 51.43 51.43 0.5K
13:26 51.37 51.37 51.37 51.37 0.5K
13:29 51.41 51.41 51.41 51.41 1.9K
13:43 51.41 51.41 51.41 51.41 0.3K
13:44 51.44 51.44 51.44 51.44 0.2K
14:00 51.38 51.38 51.38 51.38 1.4K
15:00 51.42 51.42 51.42 51.42 0.5K
15:10 51.44 51.44 51.44 51.44 0.5K
15:46 51.38 51.38 51.38 51.38 0.2K
15:51 51.45 51.45 51.45 51.45 0.2K
15:59 51.37 51.50 51.37 51.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available