FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 51.14 51.14 51.14 51.14 1.5K
11:02 51.19 51.19 51.19 51.19 0.3K
11:14 51.23 51.23 51.23 51.23 0.3K
11:20 51.22 51.22 51.22 51.22 0.4K
11:44 51.34 51.34 51.34 51.34 0.2K
12:21 51.32 51.36 51.31 51.36 0.7K
12:22 51.35 51.35 51.35 51.35 1.4K
12:43 51.34 51.34 51.34 51.34 0.2K
12:45 51.26 51.26 51.26 51.26 2.2K
13:03 51.36 51.36 51.36 51.36 0.6K
13:36 51.22 51.22 51.22 51.22 1.0K
13:44 51.22 51.22 51.22 51.22 0.2K
13:46 51.22 51.22 51.22 51.22 0.2K
14:04 51.22 51.22 51.22 51.22 0.2K
14:27 51.13 51.13 51.13 51.13 0.3K
14:32 51.09 51.09 51.07 51.07 0.5K
14:38 51.05 51.05 51.05 51.05 0.3K
14:46 51.04 51.04 51.04 51.04 1.4K
15:22 51.10 51.10 51.10 51.10 0.8K
15:59 51.06 51.06 51.04 51.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available