FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 51.36 51.36 51.36 51.36 0.5K
10:59 51.26 51.26 51.26 51.26 0.1K
11:02 51.26 51.26 51.26 51.26 0.1K
11:04 51.35 51.35 51.35 51.35 0.2K
11:28 51.31 51.31 51.31 51.31 0.6K
11:38 51.30 51.30 51.30 51.30 0.7K
12:08 51.32 51.32 51.32 51.32 0.3K
12:11 51.32 51.32 51.32 51.32 0.2K
12:20 51.32 51.32 51.32 51.32 1.4K
12:44 51.34 51.34 51.34 51.34 0.2K
12:50 51.29 51.29 51.29 51.29 0.3K
12:56 51.27 51.27 51.27 51.27 0.4K
13:08 51.27 51.27 51.27 51.27 1.1K
13:12 51.25 51.25 51.23 51.23 1.7K
13:13 51.27 51.27 51.27 51.27 1.6K
13:25 51.27 51.27 51.27 51.27 0.6K
13:26 51.23 51.23 51.23 51.23 0.3K
13:39 51.21 51.21 51.21 51.21 0.3K
13:46 51.19 51.19 51.19 51.19 0.1K
13:48 51.15 51.15 51.15 51.15 0.4K
13:49 51.15 51.15 51.15 51.15 0.1K
13:53 51.18 51.18 51.18 51.18 0.5K
14:43 51.08 51.08 51.08 51.08 0.2K
14:54 51.10 51.10 51.10 51.10 0.3K
15:05 51.10 51.10 51.10 51.10 0.1K
15:08 51.08 51.13 51.08 51.13 1.9K
15:29 51.16 51.16 51.16 51.16 0.5K
15:35 51.20 51.20 51.20 51.20 0.3K
15:39 51.15 51.15 51.15 51.15 0.3K
15:48 51.12 51.12 51.12 51.12 1.4K
15:55 51.10 51.10 51.10 51.10 0.3K
15:59 51.10 51.10 51.10 51.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available