FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 51.19 51.19 51.19 51.19 0.8K
09:56 51.16 51.16 51.16 51.16 6.0K
10:15 51.30 51.30 51.30 51.30 0.2K
10:22 51.34 51.36 51.34 51.36 0.4K
10:23 51.30 51.30 51.29 51.29 3.4K
10:28 51.35 51.35 51.35 51.35 0.9K
10:53 51.35 51.35 51.35 51.35 0.1K
10:56 51.24 51.24 51.24 51.24 0.4K
11:30 51.28 51.28 51.28 51.28 7.0K
11:46 51.27 51.27 51.27 51.27 0.3K
12:47 51.31 51.31 51.31 51.31 0.2K
12:57 51.27 51.27 51.25 51.25 1.7K
13:00 51.28 51.28 51.28 51.28 0.5K
13:18 51.22 51.22 51.22 51.22 0.7K
13:19 51.30 51.30 51.30 51.30 0.9K
13:33 51.23 51.23 51.23 51.23 1.8K
14:01 51.26 51.26 51.26 51.26 0.2K
14:48 51.25 51.25 51.25 51.25 0.2K
14:57 51.11 51.11 51.11 51.11 3.3K
15:28 51.13 51.13 51.13 51.13 0.2K
15:59 51.13 51.16 51.13 51.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available