FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 51.34 51.34 51.34 51.34 0.8K
10:00 51.18 51.18 51.18 51.18 0.5K
10:29 51.20 51.22 51.20 51.22 1.5K
10:34 51.20 51.20 51.20 51.20 1.0K
10:42 51.11 51.11 51.11 51.11 0.1K
10:50 51.09 51.09 51.09 51.09 0.2K
11:04 51.03 51.03 51.03 51.03 0.2K
12:07 51.11 51.11 51.11 51.11 0.9K
12:24 51.11 51.13 51.11 51.13 5.9K
12:47 51.05 51.05 51.05 51.05 0.3K
12:52 51.14 51.16 51.14 51.16 1.1K
12:59 51.12 51.12 51.12 51.12 0.5K
13:27 51.05 51.05 51.05 51.05 0.6K
13:28 51.03 51.03 51.03 51.03 0.2K
13:30 51.01 51.01 51.01 51.01 0.1K
13:37 50.99 50.99 50.99 50.99 0.3K
14:01 51.08 51.08 51.08 51.08 0.6K
15:37 51.06 51.06 51.06 51.06 0.2K
15:39 51.06 51.06 51.06 51.06 0.3K
15:59 50.99 50.99 50.99 50.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available