FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 51.12 51.12 51.12 51.12 0.5K
10:27 51.27 51.27 51.27 51.27 2.4K
10:28 51.21 51.21 51.21 51.21 0.2K
10:30 51.27 51.27 51.27 51.27 0.4K
12:24 51.11 51.11 51.11 51.11 0.1K
12:26 51.11 51.11 51.11 51.11 0.4K
12:27 51.09 51.09 51.07 51.07 5.1K
12:29 51.02 51.02 51.02 51.02 2.3K
12:34 51.00 51.00 51.00 51.00 0.1K
12:35 51.02 51.02 51.02 51.02 0.1K
12:36 50.97 50.97 50.97 50.97 0.2K
12:37 50.95 50.95 50.95 50.95 0.5K
14:45 51.25 51.25 51.25 51.25 0.6K
15:43 51.37 51.38 51.37 51.38 1.0K
15:59 51.34 51.45 51.34 51.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available