FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 51.61 51.61 51.61 51.61 0.3K
10:09 51.61 51.61 51.61 51.61 1.1K
10:32 51.63 51.69 51.63 51.69 0.5K
10:38 51.74 51.74 51.74 51.74 0.5K
10:39 51.70 51.70 51.70 51.70 0.6K
10:40 51.70 51.70 51.70 51.70 0.6K
10:44 51.75 51.75 51.75 51.75 0.1K
11:02 51.75 51.75 51.75 51.75 0.9K
11:03 51.73 51.73 51.73 51.73 0.5K
11:40 51.81 51.81 51.81 51.81 0.8K
11:43 51.79 51.79 51.79 51.79 0.3K
11:53 51.71 51.71 51.71 51.71 0.3K
12:01 51.69 51.69 51.69 51.69 1.0K
12:43 51.84 51.84 51.84 51.84 1.5K
13:42 51.74 51.74 51.74 51.74 0.1K
13:52 51.81 51.81 51.81 51.81 0.1K
13:54 51.85 51.85 51.85 51.85 0.3K
14:21 51.83 51.83 51.83 51.83 0.2K
14:22 51.78 51.78 51.78 51.78 0.2K
14:49 51.84 51.84 51.84 51.84 0.5K
15:03 51.87 51.87 51.87 51.87 0.4K
15:08 51.88 51.88 51.88 51.88 0.5K
15:59 51.85 51.85 51.82 51.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available