FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 52.14 52.14 52.14 52.14 0.4K
11:10 52.20 52.20 52.20 52.20 0.6K
11:23 52.29 52.29 52.29 52.29 0.2K
12:01 52.23 52.23 52.22 52.22 0.6K
12:50 52.29 52.29 52.27 52.27 1.0K
13:30 52.31 52.31 52.31 52.31 0.4K
13:55 52.14 52.14 52.14 52.14 0.1K
13:56 52.14 52.14 52.14 52.14 0.2K
13:57 52.17 52.17 52.17 52.17 0.1K
14:01 52.17 52.17 52.17 52.17 0.5K
14:12 52.14 52.14 52.14 52.14 0.3K
14:23 52.17 52.17 52.17 52.17 0.9K
14:36 52.05 52.05 52.05 52.05 0.4K
14:51 52.00 52.00 52.00 52.00 0.2K
14:58 52.04 52.04 52.04 52.04 1.7K
15:59 52.21 52.21 52.19 52.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available