FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 52.26 52.26 52.26 52.26 0.4K
11:17 52.34 52.34 52.34 52.33 0.4K
11:45 52.33 52.33 52.33 52.33 0.6K
11:54 52.38 52.38 52.38 52.38 0.2K
12:31 52.31 52.31 52.31 52.31 0.1K
12:45 52.30 52.30 52.30 52.30 1.1K
13:17 52.31 52.31 52.31 52.31 0.6K
13:25 52.26 52.26 52.26 52.26 0.2K
13:28 52.31 52.31 52.31 52.31 0.4K
13:30 52.33 52.33 52.33 52.33 1.5K
13:31 52.31 52.31 52.31 52.31 0.5K
13:42 52.36 52.36 52.36 52.36 0.9K
14:02 52.24 52.24 52.24 52.24 0.3K
14:22 52.29 52.29 52.29 52.29 0.2K
14:37 52.28 52.28 52.28 52.28 0.6K
15:30 52.34 52.34 52.34 52.34 0.2K
15:38 52.30 52.31 52.30 52.31 1.1K
15:40 52.35 52.35 52.35 52.35 0.2K
15:59 52.25 52.41 52.25 52.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available