FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 52.30 52.30 52.30 52.30 4.7K
10:27 52.37 52.37 52.37 52.37 0.8K
10:29 52.33 52.33 52.33 52.33 1.6K
10:30 52.36 52.36 52.36 52.36 0.1K
10:38 52.32 52.32 52.32 52.32 1.0K
11:49 52.30 52.30 52.30 52.30 0.5K
11:51 52.30 52.30 52.30 52.30 0.2K
12:19 52.38 52.40 52.38 52.40 1.5K
13:15 52.38 52.38 52.38 52.38 0.3K
13:20 52.38 52.38 52.38 52.38 2.7K
14:00 52.42 52.42 52.42 52.42 0.3K
15:36 52.32 52.32 52.32 52.32 0.8K
15:59 52.41 52.41 52.41 52.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available