FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 52.41 52.41 52.41 52.41 0.4K
11:13 52.41 52.41 52.41 52.41 0.3K
11:19 52.44 52.44 52.44 52.44 0.2K
11:22 52.41 52.41 52.41 52.41 0.2K
11:28 52.39 52.39 52.39 52.39 0.3K
11:47 52.44 52.44 52.44 52.44 0.1K
12:35 52.43 52.43 52.43 52.43 0.4K
13:03 52.42 52.42 52.42 52.42 0.2K
13:04 52.46 52.46 52.46 52.46 1.6K
13:07 52.42 52.46 52.42 52.46 2.4K
13:26 52.49 52.49 52.42 52.42 11.8K
13:29 52.41 52.41 52.41 52.41 0.1K
13:32 52.49 52.49 52.49 52.49 0.7K
13:48 52.45 52.45 52.45 52.45 1.6K
14:06 52.43 52.43 52.43 52.43 0.1K
14:09 52.42 52.42 52.42 52.42 0.3K
14:11 52.50 52.50 52.50 52.50 0.5K
14:13 52.50 52.50 52.50 52.50 0.9K
14:34 52.50 52.50 52.50 52.50 0.6K
14:40 52.51 52.51 52.51 52.51 1.1K
15:01 52.44 52.44 52.44 52.44 5.2K
15:04 52.46 52.46 52.45 52.45 1.4K
15:45 52.43 52.45 52.43 52.45 0.3K
15:59 52.46 52.46 52.44 52.44 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available