FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.73 52.73 52.73 52.73 1.8K
10:18 52.61 52.61 52.61 52.61 0.2K
10:37 52.59 52.59 52.59 52.59 0.6K
10:46 52.62 52.62 52.62 52.62 0.4K
10:52 52.59 52.59 52.59 52.59 0.4K
11:07 52.57 52.57 52.57 52.57 0.4K
11:34 52.52 52.52 52.52 52.52 1.3K
12:07 52.60 52.60 52.60 52.60 0.2K
12:32 52.45 52.45 52.45 52.45 0.6K
12:36 52.47 52.47 52.47 52.47 0.1K
12:45 52.50 52.50 52.50 52.50 1.7K
12:57 52.41 52.41 52.41 52.41 0.6K
13:27 52.42 52.42 52.42 52.42 0.3K
13:36 52.46 52.46 52.46 52.46 12.6K
13:38 52.42 52.42 52.42 52.42 0.1K
14:01 52.49 52.49 52.46 52.46 0.9K
14:51 52.40 52.40 52.40 52.40 0.1K
14:53 52.49 52.49 52.49 52.49 0.2K
15:04 52.49 52.49 52.49 52.49 0.7K
15:16 52.48 52.48 52.48 52.48 0.4K
15:59 52.53 52.53 52.47 52.53 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available