FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.68 52.68 52.68 52.68 0.5K
09:52 52.66 52.66 52.63 52.63 8.0K
10:30 52.62 52.62 52.62 52.62 0.4K
10:43 52.59 52.59 52.59 52.59 0.6K
11:00 52.52 52.52 52.52 52.52 0.5K
11:06 52.53 52.53 52.53 52.53 0.2K
11:07 52.53 52.53 52.53 52.53 0.3K
11:38 52.54 52.57 52.54 52.57 1.1K
11:47 52.59 52.59 52.59 52.59 0.1K
11:48 52.65 52.65 52.65 52.65 0.2K
12:00 52.56 52.56 52.56 52.56 0.8K
12:54 52.61 52.61 52.61 52.61 0.2K
13:02 52.62 52.62 52.62 52.62 0.2K
13:13 52.65 52.65 52.65 52.65 0.4K
13:15 52.60 52.60 52.60 52.60 4.2K
14:00 52.65 52.65 52.65 52.65 0.1K
14:02 52.60 52.60 52.60 52.60 0.7K
14:03 52.64 52.64 52.64 52.64 1.7K
14:07 52.62 52.62 52.62 52.62 0.1K
14:32 52.65 52.69 52.65 52.69 3.6K
14:36 52.65 52.65 52.61 52.61 15.6K
14:43 52.68 52.68 52.68 52.68 0.1K
14:45 52.65 52.66 52.65 52.66 0.6K
14:56 52.67 52.67 52.67 52.67 0.7K
14:57 52.68 52.68 52.68 52.68 0.3K
15:32 52.67 52.67 52.67 52.67 0.6K
15:59 52.66 52.66 52.66 52.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available