FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 52.63 52.63 52.63 52.63 0.4K
10:12 52.69 52.69 52.69 52.69 0.2K
10:13 52.68 52.68 52.68 52.68 0.8K
10:22 52.72 52.72 52.72 52.72 0.6K
11:27 52.77 52.77 52.77 52.77 0.2K
11:32 52.74 52.76 52.74 52.76 1.8K
11:40 52.73 52.73 52.73 52.73 0.4K
11:45 52.80 52.80 52.80 52.80 0.1K
11:46 52.75 52.75 52.75 52.75 0.4K
11:47 52.74 52.74 52.74 52.74 1.9K
12:31 52.81 52.81 52.81 52.81 0.3K
12:39 52.79 52.79 52.79 52.79 0.1K
12:52 52.75 52.75 52.75 52.75 0.1K
12:57 52.75 52.78 52.75 52.78 1.0K
13:14 52.83 52.83 52.83 52.83 0.9K
13:19 52.77 52.77 52.77 52.77 0.2K
13:28 52.83 52.84 52.83 52.84 0.6K
13:29 52.81 52.81 52.81 52.81 0.1K
13:50 52.84 52.86 52.84 52.86 1.4K
13:55 52.88 52.88 52.87 52.87 1.3K
14:35 52.83 52.83 52.83 52.83 0.3K
14:40 52.80 52.80 52.79 52.79 0.3K
14:42 52.78 52.78 52.78 52.78 0.1K
14:52 52.84 52.86 52.84 52.86 1.8K
15:12 52.81 52.81 52.81 52.81 0.2K
15:22 52.87 52.87 52.87 52.87 0.3K
15:31 52.85 52.85 52.85 52.85 0.6K
15:43 52.81 52.81 52.80 52.80 1.1K
15:59 52.80 52.81 52.80 52.81 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available