FT Vest U.S. Equity Buffer ETF - February

FFEB
🏛️ usa →
55.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 52.63 52.63 52.63 52.63 0.4K
10:11 52.61 52.61 52.61 52.61 0.6K
10:40 52.64 52.64 52.64 52.64 0.5K
10:55 52.62 52.62 52.62 52.62 0.4K
11:17 52.62 52.62 52.62 52.62 0.4K
11:29 52.59 52.59 52.59 52.59 0.5K
11:47 52.49 52.49 52.49 52.49 0.2K
12:34 52.60 52.60 52.60 52.60 1.9K
12:54 52.65 52.65 52.65 52.65 0.2K
13:03 52.66 52.66 52.66 52.66 1.0K
13:30 52.65 52.65 52.65 52.65 1.3K
14:57 52.68 52.68 52.68 52.68 0.1K
15:17 52.66 52.66 52.66 52.66 0.6K
15:19 52.67 52.67 52.67 52.67 0.2K
15:45 52.72 52.72 52.72 52.72 0.8K
15:52 52.67 52.68 52.67 52.68 0.4K
15:59 52.67 52.73 52.67 52.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available