FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 52.28 52.28 52.28 52.28 0.5K
10:25 52.38 52.38 52.38 52.38 0.3K
10:27 52.42 52.42 52.42 52.42 2.6K
12:41 52.37 52.37 52.37 52.37 0.9K
13:19 52.39 52.39 52.39 52.39 0.4K
13:29 52.40 52.40 52.40 52.40 0.3K
14:00 52.43 52.43 52.41 52.41 1.0K
14:18 52.38 52.49 52.38 52.49 0.5K
14:46 52.45 52.45 52.45 52.45 1.0K
16:00 52.44 52.47 52.44 52.47 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available