FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.98 52.98 52.98 52.98 1.6K
09:45 53.06 53.06 53.06 53.06 0.3K
09:46 52.94 52.95 52.94 52.95 1.7K
10:37 53.00 53.02 53.00 53.02 1.6K
12:23 52.88 52.88 52.88 52.87 0.7K
12:32 52.86 52.86 52.86 52.86 0.5K
12:46 52.90 52.90 52.90 52.90 0.4K
13:16 52.90 52.90 52.90 52.90 0.4K
13:24 52.88 52.88 52.88 52.88 0.2K
13:43 52.87 52.87 52.87 52.87 0.2K
14:26 52.92 52.92 52.92 52.92 0.4K
14:57 52.99 52.99 52.99 52.99 0.2K
15:23 52.91 52.91 52.91 52.91 0.3K
16:00 52.91 52.98 52.91 52.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available