FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.04 53.04 53.04 53.04 3.6K
10:30 52.84 52.84 52.84 52.84 0.8K
10:52 52.82 52.82 52.82 52.82 0.2K
11:15 52.84 52.84 52.84 52.84 0.4K
11:57 52.86 52.86 52.86 52.86 0.2K
12:17 52.79 52.79 52.79 52.79 0.4K
12:32 52.71 52.71 52.71 52.71 0.2K
12:37 52.72 52.72 52.72 52.72 0.3K
12:41 52.66 52.66 52.66 52.66 0.3K
12:58 52.69 52.69 52.62 52.61 0.9K
13:49 52.58 52.58 52.58 52.58 0.1K
13:55 52.54 52.54 52.54 52.54 0.8K
14:01 52.48 52.48 52.48 52.48 0.2K
14:03 52.50 52.50 52.50 52.50 0.2K
14:07 52.52 52.52 52.52 52.52 0.3K
14:17 52.54 52.54 52.54 52.54 0.4K
14:46 52.47 52.47 52.47 52.47 0.2K
15:53 52.50 52.50 52.50 52.50 0.1K
16:00 53.04 53.04 52.46 52.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available