FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 52.07 52.07 52.07 52.07 0.7K
10:53 52.10 52.10 52.10 52.10 0.2K
10:54 52.07 52.07 52.07 52.07 0.4K
10:58 52.01 52.01 52.01 52.01 0.3K
11:02 51.95 51.95 51.95 51.95 0.7K
11:13 51.99 51.99 51.99 51.99 0.2K
11:35 51.95 51.95 51.95 51.95 0.4K
11:55 52.01 52.01 52.01 52.01 0.3K
12:21 52.07 52.07 52.07 52.07 1.0K
12:26 52.10 52.10 52.10 52.10 0.2K
12:42 52.17 52.17 52.17 52.17 0.6K
12:56 52.14 52.14 52.14 52.14 1.4K
13:29 52.07 52.07 52.07 52.07 0.1K
13:30 52.10 52.10 52.10 52.10 0.5K
13:43 52.21 52.21 52.21 52.21 0.8K
13:55 52.17 52.17 52.17 52.17 1.7K
13:56 52.15 52.15 52.15 52.15 0.7K
14:29 52.07 52.07 52.07 52.07 1.9K
15:16 52.21 52.21 52.21 52.21 0.3K
16:00 52.14 52.14 52.14 52.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available