FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.89 51.89 51.89 51.89 1.3K
10:05 50.91 50.91 50.91 50.91 1.4K
10:16 50.89 50.89 50.89 50.89 0.3K
10:35 50.98 50.98 50.98 50.98 0.2K
10:37 50.95 50.95 50.95 50.95 0.4K
10:47 50.93 50.93 50.93 50.93 0.6K
11:19 50.91 50.91 50.91 50.91 0.2K
11:46 50.90 50.90 50.90 50.90 0.4K
12:20 51.00 51.00 50.99 50.99 1.3K
12:32 51.09 51.09 51.09 51.09 0.3K
12:34 51.08 51.08 51.07 51.07 1.0K
12:38 51.12 51.12 51.12 51.12 0.4K
12:47 51.10 51.10 51.10 51.10 0.2K
12:52 50.99 50.99 50.99 50.99 1.4K
12:58 51.04 51.04 51.01 51.01 1.0K
13:01 51.01 51.01 51.01 51.01 0.2K
13:29 51.09 51.09 51.09 51.09 0.8K
14:02 51.33 51.33 51.33 51.33 0.5K
14:21 51.35 51.35 51.35 51.35 0.3K
14:35 51.35 51.35 51.35 51.35 0.6K
14:40 51.38 51.38 51.38 51.38 0.6K
14:43 51.40 51.40 51.40 51.40 0.2K
14:44 51.40 51.40 51.40 51.40 0.4K
15:00 51.44 51.47 51.44 51.47 0.4K
15:01 51.47 51.47 51.47 51.47 0.2K
15:02 51.46 51.46 51.46 51.46 2.2K
15:33 51.39 51.39 51.39 51.39 1.2K
15:46 51.23 51.23 51.23 51.23 1.6K
15:59 50.99 50.99 50.99 50.99 0.2K
16:00 51.02 51.02 51.02 51.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available