FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 50.58 50.58 50.56 50.56 3.5K
10:32 50.55 50.55 50.55 50.55 1.3K
12:21 50.34 50.34 50.34 50.34 1.0K
12:36 50.29 50.31 50.29 50.31 1.0K
12:54 50.31 50.31 50.31 50.31 0.2K
13:03 50.32 50.32 50.32 50.32 0.5K
13:41 50.28 50.28 50.28 50.28 0.1K
13:57 50.29 50.29 50.29 50.29 0.2K
14:22 50.23 50.23 50.23 50.23 0.8K
15:54 50.25 50.25 50.25 50.25 0.9K
15:59 50.29 50.29 50.28 50.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available