FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:02 50.92 50.92 50.92 50.92 3.4K
11:42 50.88 50.88 50.88 50.88 0.2K
11:55 50.70 50.70 50.70 50.70 0.8K
12:15 50.75 50.75 50.75 50.75 0.3K
13:02 50.54 50.54 50.54 50.54 0.3K
13:04 50.66 50.66 50.66 50.66 1.0K
13:05 50.70 50.70 50.70 50.70 0.1K
13:42 50.58 50.58 50.58 50.58 0.6K
13:50 50.55 50.55 50.55 50.55 0.7K
14:31 50.62 50.62 50.62 50.62 0.5K
14:46 50.57 50.57 50.57 50.57 1.7K
15:04 50.48 50.48 50.48 50.48 0.4K
15:05 50.48 50.51 50.48 50.48 3.7K
15:08 50.51 50.51 50.51 50.51 0.8K
15:14 50.47 50.47 50.47 50.47 9.6K
15:16 50.49 50.49 50.49 50.49 4.1K
15:24 50.52 50.55 50.51 50.51 2.4K
15:25 50.53 50.53 50.53 50.53 1.9K
15:34 50.48 50.52 50.48 50.51 1.5K
15:35 50.50 50.50 50.50 50.50 0.7K
15:38 50.52 50.52 50.52 50.52 0.5K
15:47 50.53 50.53 50.53 50.53 0.8K
15:50 50.58 50.58 50.58 50.58 0.2K
15:56 50.65 50.65 50.62 50.62 1.4K
15:59 50.58 50.65 50.58 50.65 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available