FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 48.40 48.40 48.40 48.40 0.5K
10:15 48.18 48.18 48.18 48.18 0.3K
10:39 48.28 48.28 48.28 48.28 2.2K
10:45 48.33 48.33 48.33 48.33 0.8K
10:48 48.27 48.27 48.27 48.27 0.6K
11:04 48.30 48.30 48.30 48.30 1.5K
11:30 48.42 48.42 48.42 48.42 0.7K
11:31 48.41 48.43 48.41 48.43 1.2K
11:37 48.42 48.42 48.31 48.31 1.0K
11:40 48.36 48.36 48.36 48.36 0.5K
12:29 48.28 48.28 48.17 48.17 0.9K
12:39 48.21 48.21 48.21 48.21 0.4K
12:52 48.21 48.21 48.21 48.21 5.5K
13:10 48.18 48.18 48.18 48.18 0.1K
13:14 48.18 48.18 48.18 48.18 0.4K
13:35 48.08 48.08 48.08 48.08 1.1K
13:54 47.96 47.96 47.96 47.96 4.5K
13:57 47.86 47.86 47.86 47.86 0.3K
14:36 47.90 47.90 47.90 47.90 0.6K
14:39 47.83 47.83 47.83 47.83 2.1K
14:43 47.85 47.85 47.85 47.85 0.1K
14:51 47.75 47.75 47.75 47.75 0.5K
15:07 47.72 47.72 47.71 47.71 1.4K
15:27 47.64 47.64 47.64 47.64 0.5K
15:50 47.89 47.89 47.89 47.89 0.7K
15:59 47.83 47.88 47.83 47.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available