FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 47.87 47.87 47.87 47.87 0.9K
10:33 47.91 47.91 47.91 47.91 0.1K
10:35 47.88 47.88 47.88 47.88 0.6K
10:37 47.86 47.86 47.78 47.78 3.0K
11:04 47.87 47.87 47.87 47.87 1.0K
11:41 47.99 47.99 47.99 47.99 0.5K
12:20 48.14 48.14 48.12 48.12 2.1K
12:30 48.09 48.09 48.09 48.09 0.4K
13:07 48.11 48.11 48.11 48.11 0.4K
13:10 48.05 48.05 48.05 48.05 0.2K
13:17 48.05 48.05 48.05 48.05 0.2K
13:22 48.00 48.00 48.00 48.00 0.4K
13:38 48.07 48.07 48.07 48.07 0.7K
13:46 48.12 48.12 48.12 48.12 0.1K
13:53 48.18 48.18 48.15 48.15 0.9K
13:56 48.19 48.19 48.19 48.19 0.4K
14:12 48.13 48.13 48.13 48.13 1.6K
15:49 48.03 48.03 48.03 48.03 0.5K
15:59 47.86 48.02 47.86 48.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available