FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.60 47.60 47.60 47.60 0.9K
09:32 47.66 47.66 47.66 47.66 1.3K
10:10 47.46 47.46 47.46 47.46 0.2K
10:22 47.34 47.34 47.34 47.34 0.2K
11:02 47.26 47.26 47.26 47.26 0.2K
11:10 47.31 47.35 47.31 47.35 0.5K
11:11 47.30 47.30 47.30 47.30 0.7K
11:20 47.31 47.31 47.31 47.31 1.4K
12:32 47.26 47.26 47.26 47.26 0.3K
12:39 47.26 47.26 47.26 47.26 1.8K
13:12 47.07 47.07 47.07 47.06 0.9K
14:45 47.10 47.10 47.10 47.10 0.4K
14:52 47.06 47.06 47.06 47.06 1.1K
15:59 47.27 47.32 47.27 47.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available