FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 49.55 49.55 49.55 49.55 0.4K
09:44 49.51 49.51 49.51 49.51 0.2K
10:10 49.37 49.37 49.37 49.37 0.6K
10:17 49.51 49.51 49.51 49.51 0.9K
10:24 49.42 49.42 49.42 49.42 0.1K
10:29 49.44 49.44 49.44 49.44 0.2K
10:32 49.44 49.44 49.44 49.44 0.9K
11:39 49.26 49.26 49.26 49.26 0.2K
12:18 49.06 49.06 49.06 49.06 0.7K
12:37 49.06 49.06 49.06 49.06 0.1K
12:58 49.10 49.10 49.10 49.10 0.2K
13:30 49.05 49.05 49.05 49.05 1.2K
14:10 49.17 49.17 49.17 49.17 0.9K
14:20 49.21 49.21 49.21 49.21 0.4K
14:42 49.29 49.29 49.29 49.29 0.2K
14:54 49.19 49.19 49.19 49.19 0.4K
15:36 49.36 49.36 49.36 49.36 0.6K
15:43 49.33 49.33 49.33 49.33 0.3K
15:59 49.32 49.42 49.32 49.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available