FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 51.64 51.64 51.64 51.64 2.0K
10:21 51.68 51.68 51.68 51.68 0.8K
10:22 51.65 51.65 51.65 51.65 0.8K
10:28 51.67 51.67 51.67 51.67 0.1K
10:32 51.65 51.65 51.65 51.65 0.4K
10:53 51.65 51.65 51.65 51.65 3.6K
10:54 51.73 51.74 51.73 51.74 0.3K
10:55 51.70 51.70 51.70 51.70 0.2K
11:23 51.81 51.82 51.81 51.82 1.0K
12:31 51.96 51.96 51.96 51.96 0.3K
12:34 51.92 51.92 51.92 51.92 1.1K
13:01 51.99 51.99 51.99 51.99 0.8K
13:59 52.02 52.02 52.02 52.02 0.4K
14:50 51.93 51.93 51.93 51.93 0.8K
14:51 51.95 51.95 51.95 51.95 3.6K
15:05 51.98 51.98 51.98 51.98 0.8K
15:21 51.92 51.92 51.92 51.92 0.4K
15:25 51.86 51.86 51.86 51.86 0.4K
15:48 51.90 51.94 51.90 51.94 2.0K
15:59 51.90 51.93 51.90 51.93 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available