FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 51.56 51.56 51.56 51.56 0.7K
10:27 51.76 51.76 51.76 51.76 0.1K
10:34 51.87 51.87 51.87 51.87 0.7K
10:59 51.85 51.85 51.85 51.85 1.7K
12:37 51.90 51.90 51.86 51.86 0.5K
12:42 51.87 51.87 51.87 51.87 0.4K
12:48 51.92 51.92 51.92 51.92 1.0K
13:36 51.93 51.93 51.93 51.93 0.4K
13:42 51.96 51.96 51.96 51.96 0.2K
13:52 51.85 51.85 51.85 51.85 0.3K
13:55 51.90 51.90 51.90 51.90 0.3K
14:09 51.90 51.90 51.90 51.90 0.1K
14:19 52.03 52.03 52.03 52.03 0.3K
14:39 52.05 52.05 52.05 52.05 0.4K
15:41 52.06 52.06 52.06 52.06 0.2K
15:49 52.16 52.16 52.16 52.16 0.1K
15:59 51.93 52.10 51.93 52.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available