FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 53.14 53.14 53.14 53.14 1.3K
10:38 53.11 53.11 53.07 53.07 0.5K
10:43 53.00 53.00 53.00 53.00 0.2K
10:58 53.11 53.11 53.11 53.11 0.4K
11:56 53.01 53.01 53.01 53.01 0.7K
12:55 52.98 52.98 52.98 52.98 0.4K
13:00 53.02 53.02 52.98 52.98 0.7K
13:13 52.94 52.94 52.94 52.94 0.2K
13:19 52.90 52.90 52.90 52.90 0.6K
13:32 53.07 53.07 53.06 53.06 2.7K
13:39 53.00 53.00 53.00 53.00 0.2K
13:55 52.97 52.97 52.97 52.97 0.3K
14:14 52.96 52.96 52.95 52.95 3.2K
14:19 52.99 52.99 52.99 52.99 0.2K
14:42 52.96 52.96 52.96 52.96 0.1K
14:45 52.95 52.95 52.95 52.95 0.3K
14:55 52.99 52.99 52.99 52.99 0.2K
15:21 52.86 52.86 52.86 52.86 1.3K
15:59 52.95 52.95 52.95 52.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available