FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 53.87 53.90 53.87 53.88 3.6K
09:56 53.89 53.89 53.89 53.89 0.2K
10:06 53.83 53.83 53.81 53.81 0.3K
10:09 53.78 53.78 53.78 53.78 3.4K
10:20 53.78 53.78 53.78 53.78 0.3K
10:25 53.80 53.80 53.80 53.80 0.4K
10:36 53.81 53.81 53.81 53.81 0.7K
10:37 53.71 53.71 53.71 53.71 0.5K
10:48 53.76 53.76 53.76 53.76 0.4K
10:57 53.78 53.78 53.78 53.78 0.9K
10:59 53.83 53.83 53.81 53.81 0.6K
11:01 53.70 53.70 53.70 53.70 2.4K
11:09 53.75 53.75 53.75 53.75 0.1K
11:13 53.81 53.81 53.81 53.81 0.1K
11:34 53.75 53.75 53.75 53.75 1.3K
11:35 53.75 53.75 53.75 53.75 0.3K
11:43 53.81 53.81 53.81 53.81 0.1K
11:46 53.74 53.74 53.74 53.74 0.2K
11:55 53.74 53.74 53.74 53.74 2.4K
12:03 53.76 53.76 53.76 53.76 0.3K
12:09 53.72 53.72 53.72 53.72 0.3K
12:15 53.76 53.76 53.76 53.76 0.1K
12:17 53.73 53.73 53.73 53.73 1.4K
12:23 53.71 53.71 53.64 53.64 4.9K
12:26 53.64 53.64 53.64 53.64 0.4K
12:30 53.69 53.69 53.69 53.69 0.3K
12:32 53.69 53.69 53.69 53.69 1.0K
12:40 53.73 53.73 53.61 53.61 0.8K
12:45 53.73 53.73 53.73 53.73 1.5K
12:46 53.67 53.67 53.67 53.67 0.6K
12:57 53.64 53.64 53.64 53.64 2.0K
13:40 53.67 53.67 53.67 53.67 2.9K
13:57 53.67 53.67 53.67 53.67 2.4K
14:13 53.66 53.66 53.66 53.66 0.9K
14:20 53.58 53.58 53.58 53.58 0.4K
14:21 53.58 53.58 53.58 53.58 1.1K
14:23 53.57 53.57 53.57 53.57 0.1K
14:26 53.58 53.58 53.58 53.58 141.7K
14:29 53.57 53.57 53.57 53.57 0.8K
14:38 53.80 53.80 53.80 53.80 0.5K
14:49 53.62 53.62 53.62 53.62 0.1K
14:51 53.65 53.65 53.65 53.65 1.4K
14:53 53.65 53.65 53.65 53.65 2.8K
14:59 53.68 53.68 53.68 53.68 0.3K
15:04 53.66 53.66 53.66 53.66 0.6K
15:13 53.66 53.66 53.66 53.66 1.3K
15:15 53.66 53.66 53.66 53.66 0.4K
15:16 53.66 53.66 53.66 53.66 0.1K
15:17 53.64 53.64 53.64 53.64 0.7K
15:21 53.66 53.66 53.66 53.66 0.4K
15:23 53.66 53.66 53.66 53.66 0.5K
15:24 53.66 53.66 53.66 53.66 0.1K
15:27 53.66 53.66 53.66 53.66 0.2K
15:30 53.66 53.66 53.66 53.66 0.1K
15:31 53.64 53.64 53.64 53.64 0.4K
15:38 53.61 53.61 53.61 53.61 3.8K
15:41 53.65 53.65 53.65 53.65 0.5K
15:46 53.66 53.66 53.66 53.66 0.4K
15:49 53.66 53.66 53.66 53.66 0.7K
15:50 53.68 53.68 53.68 53.68 0.4K
15:52 53.77 53.77 53.77 53.77 1.3K
15:59 53.71 53.71 53.71 53.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available