FT Vest U.S. Equity Buffer ETF - June

FJUN
🏛️ usa →
55.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 53.89 53.89 53.89 53.89 0.5K
09:54 53.84 53.84 53.84 53.84 0.3K
09:57 53.86 53.86 53.86 53.86 0.1K
10:04 53.86 53.86 53.86 53.86 0.9K
10:05 53.80 53.80 53.80 53.80 1.5K
10:14 53.84 53.84 53.84 53.84 0.4K
10:17 53.89 53.89 53.89 53.89 0.3K
10:23 53.82 53.83 53.82 53.83 0.8K
10:36 53.87 53.87 53.87 53.87 0.8K
11:14 53.95 53.95 53.95 53.95 0.1K
11:19 53.92 53.92 53.92 53.92 0.4K
11:25 53.95 53.95 53.95 53.95 0.1K
11:27 53.92 53.92 53.92 53.92 1.6K
11:49 53.93 53.93 53.93 53.93 0.7K
12:29 53.93 53.93 53.93 53.93 0.1K
12:30 53.91 53.91 53.91 53.91 0.2K
12:35 53.93 53.93 53.93 53.93 0.7K
12:56 53.97 53.97 53.97 53.97 0.4K
12:57 53.96 53.97 53.96 53.97 1.2K
13:19 53.91 53.91 53.91 53.91 0.4K
13:22 53.95 53.95 53.95 53.95 0.6K
13:31 53.98 53.99 53.98 53.99 5.6K
13:42 54.00 54.00 54.00 54.00 0.3K
14:14 54.01 54.01 54.01 54.01 0.2K
14:40 53.93 53.93 53.93 53.93 0.1K
14:45 54.00 54.00 54.00 54.00 0.8K
14:50 53.99 53.99 53.99 53.99 0.1K
14:59 53.97 53.97 53.97 53.97 0.2K
15:00 53.97 53.97 53.97 53.97 0.9K
15:03 53.97 53.97 53.97 53.97 0.8K
15:18 53.92 53.92 53.92 53.92 0.3K
15:31 54.01 54.01 54.01 54.01 0.7K
15:49 53.97 53.97 53.96 53.96 0.5K
15:52 53.95 53.95 53.95 53.95 0.8K
15:59 54.02 54.03 53.98 54.03 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available