FT Vest U.S. Equity Buffer ETF - September

FSEP
🏛️ usa →
50.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 50.06 50.06 50.06 50.06 1.7K
09:36 50.05 50.05 50.05 50.05 0.8K
09:39 50.03 50.03 50.03 50.03 0.5K
09:40 50.02 50.02 50.02 50.02 0.1K
09:42 49.95 49.95 49.95 49.95 0.8K
09:47 49.97 49.97 49.97 49.97 0.1K
10:03 50.01 50.01 50.01 50.01 0.2K
10:06 50.05 50.05 50.05 50.05 0.2K
10:07 50.09 50.09 50.09 50.09 0.5K
10:11 50.10 50.13 50.10 50.13 0.3K
10:24 50.13 50.13 50.13 50.13 1.0K
10:25 50.13 50.13 50.13 50.13 0.4K
10:35 50.16 50.16 50.16 50.16 0.3K
10:38 50.13 50.13 50.13 50.13 0.9K
10:44 50.15 50.15 50.15 50.15 0.5K
10:47 50.15 50.15 50.15 50.15 0.1K
10:48 50.14 50.14 50.14 50.14 0.8K
10:51 50.15 50.15 50.15 50.15 0.9K
10:54 50.15 50.16 50.15 50.16 1.6K
10:59 50.14 50.14 50.14 50.14 0.1K
11:04 50.12 50.12 50.12 50.12 0.8K
11:11 50.10 50.10 50.10 50.10 0.1K
11:27 50.08 50.08 50.08 50.08 0.6K
11:53 50.15 50.15 50.15 50.15 2.1K
11:54 50.17 50.17 50.17 50.17 0.4K
11:55 50.17 50.17 50.17 50.17 0.2K
12:09 50.14 50.14 50.14 50.14 2.1K
12:17 50.16 50.16 50.16 50.16 1.5K
12:20 50.17 50.17 50.15 50.15 1.9K
12:23 50.15 50.15 50.15 50.15 0.5K
12:26 50.15 50.15 50.15 50.15 0.7K
12:51 50.13 50.13 50.13 50.13 0.2K
12:53 50.12 50.12 50.12 50.12 1.4K
13:17 50.15 50.15 50.15 50.15 0.1K
13:18 50.15 50.15 50.15 50.15 1.1K
13:19 50.12 50.12 50.12 50.12 0.4K
13:20 50.12 50.12 50.12 50.12 0.4K
13:22 50.06 50.06 50.06 50.06 0.5K
13:24 50.06 50.06 50.03 50.03 0.6K
13:25 50.07 50.07 50.07 50.07 1.4K
13:27 50.06 50.06 50.06 50.06 4.0K
13:34 50.06 50.06 50.06 50.06 0.3K
13:42 50.07 50.07 50.07 50.07 0.1K
13:46 50.05 50.05 50.05 50.05 0.5K
13:56 50.04 50.04 50.04 50.04 0.3K
14:00 50.02 50.02 50.02 50.02 1.0K
14:05 49.97 49.97 49.97 49.97 1.0K
14:09 49.98 49.98 49.98 49.98 0.7K
14:10 50.01 50.01 50.01 50.01 0.2K
14:14 49.99 49.99 49.99 49.99 2.0K
14:16 50.03 50.03 50.03 50.03 0.6K
14:29 50.07 50.07 50.07 50.07 0.1K
14:30 50.09 50.09 50.09 50.09 1.8K
14:39 50.10 50.10 50.10 50.10 0.5K
14:40 50.06 50.08 50.06 50.08 1.3K
14:41 50.08 50.08 50.08 50.08 1.5K
14:45 50.12 50.12 50.12 50.12 0.3K
14:53 50.05 50.05 50.05 50.05 0.2K
14:55 50.14 50.14 50.14 50.14 1.0K
15:09 50.12 50.12 50.09 50.09 0.8K
15:18 50.09 50.09 50.09 50.09 0.8K
15:25 50.10 50.10 50.10 50.10 0.6K
15:40 50.08 50.08 50.08 50.08 0.3K
15:44 50.08 50.08 50.08 50.08 1.3K
15:45 50.12 50.12 50.12 50.12 0.2K
15:46 50.11 50.11 50.09 50.09 0.4K
15:47 50.09 50.09 50.09 50.09 0.4K
15:48 50.09 50.09 50.09 50.09 0.5K
15:50 50.10 50.10 50.10 50.10 0.2K
15:52 50.09 50.09 50.09 50.09 0.2K
15:54 50.08 50.08 50.08 50.08 0.3K
15:55 50.10 50.10 50.10 50.10 0.2K
15:57 50.11 50.11 50.11 50.11 0.7K
15:59 50.10 50.15 50.10 50.15 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available