FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 37.22 37.22 37.22 37.22 2.0K
12:29 37.17 37.17 37.17 37.17 1.3K
13:11 37.14 37.14 37.14 37.14 0.2K
14:50 37.16 37.16 37.16 37.16 0.2K
14:57 37.15 37.15 37.15 37.15 0.3K
15:38 37.17 37.17 37.17 37.17 4.4K
15:40 37.15 37.15 37.15 37.15 1.6K
15:59 37.20 37.20 37.20 37.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available