FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 37.24 37.24 37.24 37.24 0.5K
10:39 37.30 37.30 37.30 37.30 0.9K
11:21 37.29 37.29 37.29 37.29 4.3K
14:08 37.29 37.29 37.29 37.29 0.7K
14:10 37.29 37.37 37.29 37.37 1.0K
15:01 37.30 37.30 37.30 37.30 0.2K
15:29 37.35 37.35 37.35 37.35 0.2K
15:59 37.35 37.35 37.35 37.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available