FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 37.30 37.30 37.30 37.30 0.8K
11:38 37.29 37.29 37.29 37.29 1.9K
12:55 37.34 37.36 37.34 37.36 0.9K
13:37 37.31 37.31 37.31 37.31 0.7K
14:56 37.38 37.38 37.38 37.38 0.4K
15:33 37.23 37.23 37.23 37.23 0.1K
15:42 37.31 37.31 37.31 37.31 0.2K
15:55 37.24 37.24 37.24 37.24 0.8K
15:59 37.24 37.24 37.24 37.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available