FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.33 37.33 37.33 37.33 0.2K
10:34 37.18 37.18 37.18 37.18 4.0K
11:25 37.08 37.08 37.08 37.08 0.2K
12:09 37.07 37.07 37.07 37.07 1.9K
12:12 37.11 37.11 37.11 37.11 0.4K
12:49 37.12 37.12 37.12 37.12 1.3K
13:19 37.22 37.22 37.21 37.21 0.6K
13:35 37.22 37.22 37.22 37.22 0.5K
14:23 37.24 37.24 37.24 37.24 2.3K
15:17 37.16 37.16 37.16 37.16 1.7K
15:26 37.16 37.16 37.16 37.16 1.8K
15:29 37.12 37.12 37.12 37.12 11.2K
15:30 37.19 37.19 37.19 37.19 0.2K
15:40 37.17 37.19 37.17 37.19 0.6K
15:42 37.14 37.14 37.14 37.14 3.4K
15:59 37.12 37.16 37.12 37.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available