FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 37.15 37.15 37.15 37.15 1.5K
11:21 37.17 37.17 37.17 37.17 0.1K
11:48 37.14 37.14 37.14 37.14 1.4K
12:24 37.15 37.15 37.15 37.15 2.3K
12:45 37.20 37.20 37.20 37.20 0.1K
13:08 37.15 37.22 37.15 37.22 0.6K
13:09 37.22 37.22 37.14 37.16 2.2K
13:31 37.16 37.16 37.16 37.16 1.0K
13:40 37.22 37.22 37.22 37.22 0.5K
16:00 37.21 37.21 37.21 37.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available