FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 37.73 37.73 37.73 37.73 1.8K
11:28 37.70 37.70 37.70 37.70 0.7K
11:43 37.69 37.69 37.69 37.69 0.7K
11:58 37.67 37.67 37.67 37.67 0.2K
12:05 37.69 37.69 37.69 37.69 1.0K
12:50 37.72 37.72 37.72 37.72 0.4K
13:14 37.71 37.71 37.71 37.71 0.5K
15:04 37.71 37.71 37.71 37.71 0.1K
15:35 37.67 37.67 37.67 37.67 0.6K
15:54 37.76 37.76 37.76 37.76 0.3K
16:00 37.71 37.72 37.71 37.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available