FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 37.55 37.55 37.55 37.55 0.1K
11:09 37.58 37.58 37.58 37.58 0.4K
13:23 37.54 37.56 37.54 37.56 5.8K
13:27 37.53 37.53 37.53 37.53 1.2K
13:44 37.52 37.52 37.52 37.52 0.6K
13:45 37.54 37.54 37.54 37.54 0.2K
13:47 37.54 37.54 37.54 37.54 3.6K
13:48 37.51 37.51 37.51 37.51 0.1K
13:51 37.53 37.53 37.53 37.53 0.8K
15:03 37.58 37.58 37.58 37.58 0.1K
15:13 37.53 37.53 37.53 37.53 1.1K
16:00 37.58 37.58 37.58 37.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available