FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 37.62 37.62 37.62 37.62 0.2K
13:22 37.65 37.65 37.65 37.65 0.2K
14:29 37.63 37.63 37.63 37.63 0.3K
15:27 37.63 37.67 37.63 37.67 3.8K
15:28 37.68 37.68 37.68 37.68 0.4K
15:53 37.63 37.67 37.63 37.67 0.3K
16:00 37.67 37.67 37.67 37.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available