FT Vest U.S. Equity Deep Buffer ETF - April

DAPR
🏛️ usa →
38.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.54 37.54 37.54 37.54 0.5K
10:23 37.53 37.53 37.53 37.53 1.5K
10:26 37.53 37.53 37.53 37.53 0.9K
11:37 37.60 37.60 37.60 37.60 0.1K
12:29 37.59 37.59 37.59 37.59 1.6K
12:36 37.58 37.58 37.58 37.58 0.2K
12:39 37.58 37.58 37.58 37.58 0.6K
15:20 37.63 37.63 37.63 37.63 0.5K
15:41 37.62 37.62 37.62 37.62 1.6K
16:00 37.59 37.62 37.59 37.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available